VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 853 Value ($000) $128 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,751 Value ($000) $232 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,793 Value ($000) $214 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,386 Value ($000) $272 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	853	$128	$135.08	$124.49 - $143.21
Q2 2018	1,751	$232	$122.08	$110.61 - $129.75
Q1 2018	1,793	$214	$114.76	$105.03 - $120.04
Q4 2017	2,386	$272	$104.38	$99.07 - $108.72