VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,644 Value ($000) $6,188 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,984 Value ($000) $5,798 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,124 Value ($000) $5,370 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,178 Value ($000) $5,670 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,576 Value ($000) $5,555 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,864 Value ($000) $1,337 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,971 Value ($000) $1,305 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,999 Value ($000) $1,395 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,327 Value ($000) $1,387 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,443 Value ($000) $1,252 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,027 Value ($000) $1,194 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,170 Value ($000) $715 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,893 Value ($000) $601 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,886 Value ($000) $512 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,566 Value ($000) $899 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,174 Value ($000) $925 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,303 Value ($000) $932 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,020 Value ($000) $895 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,031 Value ($000) $942 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,872 Value ($000) $819 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,023 Value ($000) $879 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,689 Value ($000) $937 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,119 Value ($000) $795 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,009 Value ($000) $645 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,008 Value ($000) $753 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,644	$6,188	$340.38	$318.00 - $356.73
Q3 2025	16,984	$5,798	$345.14	$327.47 - $358.32
Q2 2025	15,124	$5,370	$346.99	$297.39 - $374.11
Q1 2025	16,178	$5,670	$336.32	$301.70 - $364.57
Q4 2024	17,576	$5,555	$298.33	$270.80 - $319.35
Q3 2024	4,864	$1,337	$267.71	$249.94 - $290.45
Q2 2024	4,971	$1,305	$270.83	$258.40 - $279.39
Q1 2024	4,999	$1,395	$272.36	$253.11 - $287.25
Q4 2023	5,327	$1,387	$242.67	$223.98 - $259.41
Q3 2023	5,443	$1,252	$236.17	$223.46 - $245.89
Q2 2023	5,027	$1,194	$224.44	$212.14 - $233.87
Q1 2023	3,170	$715	$217.85	$201.55 - $229.06
Q4 2022	2,893	$601	$196.98	$170.32 - $215.06
Q3 2022	2,886	$512	$198.34	$170.54 - $212.34
Q2 2022	4,566	$899	$201.06	$181.03 - $222.80
Q1 2022	4,174	$925	$210.05	$181.42 - $228.85
Q4 2021	4,303	$932	$208.13	$184.46 - $229.52
Q3 2021	4,020	$895	$226.99	$209.52 - $244.40
Q2 2021	4,031	$942	$220.99	$205.06 - $230.68
Q1 2021	3,872	$819	$203.18	$185.94 - $220.44
Q4 2020	4,023	$879	$197.22	$172.59 - $212.54
Q3 2020	4,689	$937	$192.21	$179.97 - $209.29
Q2 2020	4,119	$795	$175.53	$144.56 - $194.39
Q1 2020	4,009	$645	$180.69	$128.56 - $205.58
Q4 2019	4,008	$753	$172.55	$161.32 - $182.01