VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787 Value ($000) $276 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 787 Value ($000) $269 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,155 Value ($000) $410 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,155 Value ($000) $405 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,551 Value ($000) $490 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,560 Value ($000) $429 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,588 Value ($000) $417 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,504 Value ($000) $420 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,510 Value ($000) $393 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,504 Value ($000) $346 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,532 Value ($000) $364 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,532 Value ($000) $345 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,668 Value ($000) $554 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,661 Value ($000) $473 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,645 Value ($000) $521 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,296 Value ($000) $1,396 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,034 Value ($000) $2,391 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,034 Value ($000) $2,458 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,743 Value ($000) $2,278 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,563 Value ($000) $1,390 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,563 Value ($000) $1,436 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,563 Value ($000) $1,312 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,563 Value ($000) $1,268 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,737 Value ($000) $924 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,500 Value ($000) $282 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,500 Value ($000) $258 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,500 Value ($000) $260 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,500 Value ($000) $234 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787	$276	$340.38	$318.00 - $356.73
Q3 2025	787	$269	$345.14	$327.47 - $358.32
Q2 2025	1,155	$410	$346.99	$297.39 - $374.11
Q1 2025	1,155	$405	$336.32	$301.70 - $364.57
Q4 2024	1,551	$490	$298.33	$270.80 - $319.35
Q3 2024	1,560	$429	$267.71	$249.94 - $290.45
Q2 2024	1,588	$417	$270.83	$258.40 - $279.39
Q1 2024	1,504	$420	$272.36	$253.11 - $287.25
Q4 2023	1,510	$393	$242.67	$223.98 - $259.41
Q3 2023	1,504	$346	$236.17	$223.46 - $245.89
Q2 2023	1,532	$364	$224.44	$212.14 - $233.87
Q1 2023	1,532	$345	$217.85	$201.55 - $229.06
Q4 2022	2,668	$554	$196.98	$170.32 - $215.06
Q3 2022	2,661	$473	$198.34	$170.54 - $212.34
Q2 2022	2,645	$521	$201.06	$181.03 - $222.80
Q1 2022	6,296	$1,396	$210.05	$181.42 - $228.85
Q4 2021	11,034	$2,391	$208.13	$184.46 - $229.52
Q3 2021	11,034	$2,458	$226.99	$209.52 - $244.40
Q2 2021	9,743	$2,278	$220.99	$205.06 - $230.68
Q1 2021	6,563	$1,390	$203.18	$185.94 - $220.44
Q4 2020	6,563	$1,436	$197.22	$172.59 - $212.54
Q3 2020	6,563	$1,312	$192.21	$179.97 - $209.29
Q2 2020	6,563	$1,268	$175.53	$144.56 - $194.39
Q1 2020	5,737	$924	$180.69	$128.56 - $205.58
Q4 2019	1,500	$282	$172.55	$161.32 - $182.01
Q3 2019	1,500	$258	$170.31	$159.55 - $178.99
Q2 2019	1,500	$260	$156.33	$149.14 - $167.16
Q1 2019	1,500	$234	$137.38	$121.79 - $149.61