VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 80,012 Value ($000) $16,000 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 81,004 Value ($000) $15,648 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 94,319 Value ($000) $15,197 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 93,787 Value ($000) $17,623 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 95,487 Value ($000) $16,425 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 114,417 Value ($000) $19,857 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 112,713 Value ($000) $17,605 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 111,553 Value ($000) $14,718 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 77,767 Value ($000) $11,672 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 76,739 Value ($000) $10,164 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 75,261 Value ($000) $9,003 Avg Close $114.76 Range $105.03 - $120.04