VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,671 Value ($000) $12,861 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 50,911 Value ($000) $17,380 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 50,911 Value ($000) $18,076 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 65,200 Value ($000) $22,850 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 65,200 Value ($000) $20,606 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 89,200 Value ($000) $24,526 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 50,900 Value ($000) $13,360 Avg Close $270.83 Range $258.40 - $279.39

Q4 2021

Shares 6,825 Value ($000) $1,479 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,470 Value ($000) $3,446 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,470 Value ($000) $3,617 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 15,470 Value ($000) $3,275 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 28,000 Value ($000) $6,124 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,671	$12,861	$340.38	$318.00 - $356.73
Q3 2025	50,911	$17,380	$345.14	$327.47 - $358.32
Q2 2025	50,911	$18,076	$346.99	$297.39 - $374.11
Q1 2025	65,200	$22,850	$336.32	$301.70 - $364.57
Q4 2024	65,200	$20,606	$298.33	$270.80 - $319.35
Q3 2024	89,200	$24,526	$267.71	$249.94 - $290.45
Q2 2024	50,900	$13,360	$270.83	$258.40 - $279.39
Q4 2021	6,825	$1,479	$208.13	$184.46 - $229.52
Q3 2021	15,470	$3,446	$226.99	$209.52 - $244.40
Q2 2021	15,470	$3,617	$220.99	$205.06 - $230.68
Q1 2021	15,470	$3,275	$203.18	$185.94 - $220.44
Q4 2020	28,000	$6,124	$197.22	$172.59 - $212.54