VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,762 Value ($000) $206,835 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 527,530 Value ($000) $180,088 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 503,667 Value ($000) $178,827 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 314,793 Value ($000) $110,322 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 211,899 Value ($000) $66,886 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 213,860 Value ($000) $58,780 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 222,822 Value ($000) $58,483 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 198,084 Value ($000) $55,281 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 313,285 Value ($000) $81,621 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 248,977 Value ($000) $57,256 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 254,267 Value ($000) $60,394 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 274,421 Value ($000) $61,875 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 257,641 Value ($000) $53,599 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 296,179 Value ($000) $52,612 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 252,748 Value ($000) $49,819 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 248,194 Value ($000) $55,010 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 255,432 Value ($000) $55,357 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 270,251 Value ($000) $60,182 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 280,753 Value ($000) $59,233 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 273,487 Value ($000) $57,897 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 262,600 Value ($000) $57,424 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 220,592 Value ($000) $44,088 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 224,844 Value ($000) $43,440 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 223,391 Value ($000) $36,002 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 194,883 Value ($000) $36,633 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 324,098 Value ($000) $55,744 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 347,735 Value ($000) $60,330 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 339,231 Value ($000) $52,984 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 283,028 Value ($000) $37,343 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 349,929 Value ($000) $52,523 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 352,101 Value ($000) $46,643 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 334,019 Value ($000) $39,955 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 338,462 Value ($000) $38,598 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 310,595 Value ($000) $32,679 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 275,581 Value ($000) $25,840 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 269,502 Value ($000) $23,953 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 240,622 Value ($000) $18,772 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 166,842 Value ($000) $13,794 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 147,898 Value ($000) $10,970 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 147,898 Value ($000) $11,311 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 156,616 Value ($000) $12,146 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 156,072 Value ($000) $10,872 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 139,408 Value ($000) $9,361 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 144,492 Value ($000) $9,451 Avg Close $61.28 Range $56.75 - $64.61