VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,971 Value ($000) $9,459 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 26,799 Value ($000) $9,148 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 33,515 Value ($000) $11,746 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 38,954 Value ($000) $12,311 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,047 Value ($000) $7,593 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,280 Value ($000) $10,572 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,985 Value ($000) $0 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 40,069 Value ($000) $10,432 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,741 Value ($000) $9,371 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 41,471 Value ($000) $9,848 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 41,623 Value ($000) $8,509 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 41,013 Value ($000) $10,862 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 28,081 Value ($000) $4,988 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 29,288 Value ($000) $5,767 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 28,892 Value ($000) $6,407 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,811 Value ($000) $5,377 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,634 Value ($000) $6,379 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 26,294 Value ($000) $6,148 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,821 Value ($000) $5,467 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 25,108 Value ($000) $5,492 Avg Close $197.22 Range $172.59 - $212.54