VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761 Value ($000) $1,319 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,198 Value ($000) $1,092 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,171 Value ($000) $1,126 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,611 Value ($000) $1,265 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,926 Value ($000) $1,241 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,774 Value ($000) $1,588 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,183 Value ($000) $3,723 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,929 Value ($000) $3,887 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,478 Value ($000) $2,988 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,165 Value ($000) $2,568 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,023 Value ($000) $1,430 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,951 Value ($000) $2,244 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,192 Value ($000) $3,485 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 15,776 Value ($000) $3,362 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,894 Value ($000) $2,916 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,302 Value ($000) $2,551 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,728 Value ($000) $2,757 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,436 Value ($000) $2,421 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,354 Value ($000) $1,957 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,222 Value ($000) $1,088 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,485 Value ($000) $1,084 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,550 Value ($000) $1,004 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,073 Value ($000) $637 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,715 Value ($000) $487 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,513 Value ($000) $449 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,195 Value ($000) $683 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,649 Value ($000) $673 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,365 Value ($000) $582 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,815 Value ($000) $637 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,622 Value ($000) $553 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,495 Value ($000) $513 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,398 Value ($000) $568 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,067 Value ($000) $569 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 317 Value ($000) $28,222 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 2,026 Value ($000) $167,654 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,482 Value ($000) $147,570 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 2,889 Value ($000) $74,837 Avg Close $72.17 Range $63.62 - $75.53
Q2 2015
Shares 551 Value ($000) $37 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 621 Value ($000) $41 Avg Close $61.28 Range $56.75 - $64.61