VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $1,071 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,054 Value ($000) $1,043 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,054 Value ($000) $1,084 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,054 Value ($000) $1,070 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,424 Value ($000) $1,082 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,400 Value ($000) $935 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,400 Value ($000) $892 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,537 Value ($000) $987 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,537 Value ($000) $921 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,517 Value ($000) $8,089 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,508 Value ($000) $833 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,543 Value ($000) $799 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,550 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,793 Value ($000) $674 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,773 Value ($000) $743 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,742 Value ($000) $830 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,559 Value ($000) $771 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,386 Value ($000) $754 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,114 Value ($000) $728 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,074 Value ($000) $651 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,049 Value ($000) $667 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,386 Value ($000) $677 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,007 Value ($000) $581 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,921 Value ($000) $471 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,035 Value ($000) $570 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,042 Value ($000) $523 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,446 Value ($000) $599 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,033 Value ($000) $474 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,847 Value ($000) $376 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,832 Value ($000) $425 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,822 Value ($000) $374 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,744 Value ($000) $328 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,714 Value ($000) $309 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,532 Value ($000) $372 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,379 Value ($000) $317 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,486 Value ($000) $310 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 3,368 Value ($000) $278 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,528 Value ($000) $262 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,522 Value ($000) $269 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,945 Value ($000) $306 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,891 Value ($000) $550 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,589 Value ($000) $510 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,596 Value ($000) $431 Avg Close $61.28 Range $56.75 - $64.61