VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,099 Value ($000) $3,542 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,107 Value ($000) $3,450 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,304 Value ($000) $3,658 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,118 Value ($000) $3,896 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,586 Value ($000) $3,662 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,751 Value ($000) $3,231 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,202 Value ($000) $3,203 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,359 Value ($000) $3,449 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,444 Value ($000) $3,240 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,709 Value ($000) $2,923 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,169 Value ($000) $3,127 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,337 Value ($000) $3,007 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,432 Value ($000) $2,791 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,487 Value ($000) $2,396 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,457 Value ($000) $2,650 Avg Close $201.06 Range $181.03 - $222.80