VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $12,133 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 36,211 Value ($000) $12,723 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,747 Value ($000) $12,437 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 38,128 Value ($000) $12,636 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 39,979 Value ($000) $12,270 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 30,028 Value ($000) $6,921 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 39,383 Value ($000) $10,473 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,785 Value ($000) $10,979 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 40,397 Value ($000) $10,771 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,086 Value ($000) $9,623 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,162 Value ($000) $9,541 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 30,028 Value ($000) $6,921 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 21,598 Value ($000) $4,972 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,697 Value ($000) $3,677 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 21,106 Value ($000) $4,155 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 34,047 Value ($000) $7,551 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 36,009 Value ($000) $7,803 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 40,443 Value ($000) $9,009 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,730 Value ($000) $6,718 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,858 Value ($000) $6,322 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 29,748 Value ($000) $6,507 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,311 Value ($000) $6,261 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 32,569 Value ($000) $6,291 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 32,555 Value ($000) $5,245 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 45,059 Value ($000) $8,467 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 45,127 Value ($000) $7,762 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 46,556 Value ($000) $8,080 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 46,223 Value ($000) $7,220 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 44,005 Value ($000) $6,605 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 43,961 Value ($000) $6,598 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 42,775 Value ($000) $5,666 Avg Close $122.08 Range $110.61 - $129.75