VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,345 Value ($000) $142,860 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 405,520 Value ($000) $138,436 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 401,297 Value ($000) $142,481 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 393,549 Value ($000) $137,923 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 395,717 Value ($000) $125,062 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 391,760 Value ($000) $107,714 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 386,967 Value ($000) $101,567 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 382,208 Value ($000) $106,667 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 377,092 Value ($000) $98,176 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 371,370 Value ($000) $85,419 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 371,511 Value ($000) $88,226 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 353,075 Value ($000) $79,604 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 358,387 Value ($000) $74,458 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 360,179 Value ($000) $63,986 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 351,620 Value ($000) $69,230 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 343,052 Value ($000) $76,079 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 337,580 Value ($000) $73,157 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 331,063 Value ($000) $73,744 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 333,009 Value ($000) $77,864 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 316,218 Value ($000) $66,953 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 305,206 Value ($000) $66,758 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 301,201 Value ($000) $60,231 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 300,144 Value ($000) $57,979 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 293,788 Value ($000) $47,335 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 314,558 Value ($000) $59,105 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 309,533 Value ($000) $53,243 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 309,767 Value ($000) $53,760 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 302,505 Value ($000) $47,248 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 297,762 Value ($000) $39,287 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 302,598 Value ($000) $45,417 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 343,809 Value ($000) $45,538 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 338,076 Value ($000) $40,441 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 334,714 Value ($000) $38,164 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 338,992 Value ($000) $35,676 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 337,801 Value ($000) $31,679 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 334,301 Value ($000) $29,709 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 311,216 Value ($000) $24,281 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 308,447 Value ($000) $25,509 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 308,182 Value ($000) $22,858 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 301,750 Value ($000) $23,078 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 295,159 Value ($000) $22,890 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 293,148 Value ($000) $20,421 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 289,658 Value ($000) $19,451 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 286,353 Value ($000) $18,730 Avg Close $61.28 Range $56.75 - $64.61