VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,769 Value ($000) $1,241 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,796 Value ($000) $1,103 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,770 Value ($000) $1,133 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,830 Value ($000) $1,089 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,793 Value ($000) $996 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,601 Value ($000) $817 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,788 Value ($000) $943 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,440 Value ($000) $985 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,065 Value ($000) $881 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,613 Value ($000) $805 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,451 Value ($000) $807 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,332 Value ($000) $705 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,453 Value ($000) $755 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,394 Value ($000) $679 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,023 Value ($000) $584 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,910 Value ($000) $469 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,032 Value ($000) $570 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,000 Value ($000) $516 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,024 Value ($000) $525 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,960 Value ($000) $462 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,404 Value ($000) $317 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,413 Value ($000) $362 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,415 Value ($000) $320 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,385 Value ($000) $285 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,238 Value ($000) $255 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,218 Value ($000) $233 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,201 Value ($000) $206 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,201 Value ($000) $196 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,234 Value ($000) $174 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,330 Value ($000) $193 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,180 Value ($000) $162 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,180 Value ($000) $167 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,180 Value ($000) $169 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,180 Value ($000) $152 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,180 Value ($000) $146 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,080 Value ($000) $136 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 520 Value ($000) $136 Avg Close $55.69 Range $45.09 - $62.34