VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 342 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,847 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,847 Value ($000) $1,039 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,847 Value ($000) $1,151 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,962 Value ($000) $1,988 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,962 Value ($000) $1,942 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,007 Value ($000) $2,076 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,552 Value ($000) $2,246 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,337 Value ($000) $1,808 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,944 Value ($000) $1,956 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,897 Value ($000) $1,795 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,889 Value ($000) $1,723 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,889 Value ($000) $1,361 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 8,550 Value ($000) $1,607 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 8,490 Value ($000) $1,480 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 8,395 Value ($000) $1,460 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,060 Value ($000) $1,582 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 10,419 Value ($000) $1,375 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 9,493 Value ($000) $1,421 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 9,493 Value ($000) $1,257 Avg Close $122.08 Range $110.61 - $129.75

Q4 2016

Shares 1,560 Value ($000) $122 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,060 Value ($000) $88 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,060 Value ($000) $79 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,260 Value ($000) $98 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,260 Value ($000) $98 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,400 Value ($000) $101 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,400 Value ($000) $95 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,400 Value ($000) $92 Avg Close $61.28 Range $56.75 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	342	$0	$217.85	$201.55 - $229.06
Q4 2022	5,847	$1	$196.98	$170.32 - $215.06
Q3 2022	5,847	$1,039	$198.34	$170.54 - $212.34
Q2 2022	5,847	$1,151	$201.06	$181.03 - $222.80
Q1 2022	8,962	$1,988	$210.05	$181.42 - $228.85
Q4 2021	8,962	$1,942	$208.13	$184.46 - $229.52
Q3 2021	9,007	$2,076	$226.99	$209.52 - $244.40
Q2 2021	9,552	$2,246	$220.99	$205.06 - $230.68
Q1 2021	8,337	$1,808	$203.18	$185.94 - $220.44
Q4 2020	8,944	$1,956	$197.22	$172.59 - $212.54
Q3 2020	8,897	$1,795	$192.21	$179.97 - $209.29
Q2 2020	8,889	$1,723	$175.53	$144.56 - $194.39
Q1 2020	8,889	$1,361	$180.69	$128.56 - $205.58
Q4 2019	8,550	$1,607	$172.55	$161.32 - $182.01
Q3 2019	8,490	$1,480	$170.31	$159.55 - $178.99
Q2 2019	8,395	$1,460	$156.33	$149.14 - $167.16
Q1 2019	10,060	$1,582	$137.38	$121.79 - $149.61
Q4 2018	10,419	$1,375	$131.41	$115.81 - $144.08
Q3 2018	9,493	$1,421	$135.08	$124.49 - $143.21
Q2 2018	9,493	$1,257	$122.08	$110.61 - $129.75
Q4 2016	1,560	$122	$75.44	$70.62 - $78.71
Q3 2016	1,060	$88	$74.99	$69.09 - $78.55
Q2 2016	1,060	$79	$73.22	$68.55 - $76.47
Q1 2016	1,260	$98	$67.81	$61.65 - $71.93
Q4 2015	1,260	$98	$72.17	$63.62 - $75.53
Q3 2015	1,400	$101	$66.38	$55.84 - $71.47
Q2 2015	1,400	$95	$62.92	$59.69 - $65.68
Q1 2015	1,400	$92	$61.28	$56.75 - $64.61