VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45 Value ($000) $8 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 45 Value ($000) $7 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 45 Value ($000) $6 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 45 Value ($000) $7 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 45 Value ($000) $6 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 45 Value ($000) $5 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 45 Value ($000) $5 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 45 Value ($000) $5 Avg Close $95.71 Range $87.87 - $100.90