VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,460 Value ($000) $1,915 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,781 Value ($000) $1,973 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,064 Value ($000) $2,153 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,373 Value ($000) $2,584 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,508 Value ($000) $2,057 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,555 Value ($000) $2,077 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,529 Value ($000) $1,976 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,444 Value ($000) $2,078 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,034 Value ($000) $1,832 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,767 Value ($000) $1,557 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,469 Value ($000) $1,536 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,530 Value ($000) $1,472 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,841 Value ($000) $1,214 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,496 Value ($000) $621 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,020 Value ($000) $988 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,778 Value ($000) $1,060 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,899 Value ($000) $845 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,674 Value ($000) $818 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,283 Value ($000) $768 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,869 Value ($000) $608 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,923 Value ($000) $639 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,324 Value ($000) $465 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,121 Value ($000) $410 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,089 Value ($000) $337 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,245 Value ($000) $234 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 664 Value ($000) $114 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 564 Value ($000) $98 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 346 Value ($000) $54 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 346 Value ($000) $46 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,460	$1,915	$340.38	$318.00 - $356.73
Q3 2025	5,781	$1,973	$345.14	$327.47 - $358.32
Q2 2025	6,064	$2,153	$346.99	$297.39 - $374.11
Q1 2025	7,373	$2,584	$336.32	$301.70 - $364.57
Q4 2024	6,508	$2,057	$298.33	$270.80 - $319.35
Q3 2024	7,555	$2,077	$267.71	$249.94 - $290.45
Q2 2024	7,529	$1,976	$270.83	$258.40 - $279.39
Q1 2024	7,444	$2,078	$272.36	$253.11 - $287.25
Q4 2023	7,034	$1,832	$242.67	$223.98 - $259.41
Q3 2023	6,767	$1,557	$236.17	$223.46 - $245.89
Q2 2023	6,469	$1,536	$224.44	$212.14 - $233.87
Q1 2023	6,530	$1,472	$217.85	$201.55 - $229.06
Q4 2022	5,841	$1,214	$196.98	$170.32 - $215.06
Q3 2022	3,496	$621	$198.34	$170.54 - $212.34
Q2 2022	5,020	$988	$201.06	$181.03 - $222.80
Q1 2022	4,778	$1,060	$210.05	$181.42 - $228.85
Q4 2021	3,899	$845	$208.13	$184.46 - $229.52
Q3 2021	3,674	$818	$226.99	$209.52 - $244.40
Q2 2021	3,283	$768	$220.99	$205.06 - $230.68
Q1 2021	2,869	$608	$203.18	$185.94 - $220.44
Q4 2020	2,923	$639	$197.22	$172.59 - $212.54
Q3 2020	2,324	$465	$192.21	$179.97 - $209.29
Q2 2020	2,121	$410	$175.53	$144.56 - $194.39
Q1 2020	2,089	$337	$180.69	$128.56 - $205.58
Q4 2019	1,245	$234	$172.55	$161.32 - $182.01
Q3 2019	664	$114	$170.31	$159.55 - $178.99
Q2 2019	564	$98	$156.33	$149.14 - $167.16
Q1 2019	346	$54	$137.38	$121.79 - $149.61
Q4 2018	346	$46	$131.41	$115.81 - $144.08