VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,724,233 Value ($000) $9,723,166 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 28,057,351 Value ($000) $9,578,218 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,067,558 Value ($000) $6,769,936 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,637,562 Value ($000) $5,830,800 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,797,187 Value ($000) $5,308,583 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 16,797,187 Value ($000) $4,618,387 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 16,797,187 Value ($000) $4,408,758 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,797,187 Value ($000) $4,687,759 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,797,187 Value ($000) $4,373,148 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,797,187 Value ($000) $3,863,521 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,786,169 Value ($000) $4,223,859 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,291,821 Value ($000) $4,349,534 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,936,821 Value ($000) $4,142,074 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,936,821 Value ($000) $3,541,776 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 19,924,121 Value ($000) $3,922,860 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,924,121 Value ($000) $4,418,572 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 23,094,422 Value ($000) $5,004,792 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 19,939,311 Value ($000) $4,441,482 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,057,890 Value ($000) $3,287,016 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,057,890 Value ($000) $2,976,477 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,057,890 Value ($000) $3,074,882 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,057,890 Value ($000) $2,811,156 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,215,385 Value ($000) $2,166,476 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,361,749 Value ($000) $1,186,125 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,183,542 Value ($000) $222,388 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,183,542 Value ($000) $203,581 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 870,100 Value ($000) $151,006 Avg Close $156.33 Range $149.14 - $167.16