VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $2,504 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,937 Value ($000) $1,344 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,208 Value ($000) $784 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,604 Value ($000) $1,964 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,326 Value ($000) $1,999 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,370 Value ($000) $1,751 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,342 Value ($000) $1,665 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,344 Value ($000) $1,770 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,292 Value ($000) $1,638 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,344 Value ($000) $1,919 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,036 Value ($000) $2,146 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,359 Value ($000) $5,717 Avg Close $217.85 Range $201.55 - $229.06
Q3 2020
Shares 40,631 Value ($000) $8,125 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 43,105 Value ($000) $8,327 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 45,418 Value ($000) $7,318 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,396 Value ($000) $449 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,396 Value ($000) $412 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,396 Value ($000) $416 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,396 Value ($000) $374 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,396 Value ($000) $314 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,396 Value ($000) $360 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,496 Value ($000) $464 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,496 Value ($000) $418 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,496 Value ($000) $401 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,496 Value ($000) $375 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 168,416 Value ($000) $15,794 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 168,416 Value ($000) $14,994 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 176,930 Value ($000) $13,804 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 170,538 Value ($000) $14,103 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 139,669 Value ($000) $10,359 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 133,404 Value ($000) $10,203 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 130,491 Value ($000) $10,120 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 136,722 Value ($000) $9,524 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 123,948 Value ($000) $8,323 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 119,148 Value ($000) $7,793 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 29,787 Value ($000) $7,810 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 27,768 Value ($000) $5,925 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 26,953 Value ($000) $5,679 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 18,605 Value ($000) $4,016 Avg Close $51.12 Range $48.45 - $54.10