VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,681 Value ($000) $387,774 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,108,876 Value ($000) $378,548 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,114,236 Value ($000) $395,609 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,109,185 Value ($000) $388,725 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,126,396 Value ($000) $355,986 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,129,531 Value ($000) $310,565 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,130,404 Value ($000) $296,697 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,109,395 Value ($000) $309,610 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,139,208 Value ($000) $296,593 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,006,992 Value ($000) $231,618 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,012,726 Value ($000) $240,502 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,090,580 Value ($000) $245,882 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,055,893 Value ($000) $219 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,294,213 Value ($000) $229,917 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,324,082 Value ($000) $260,698 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,321,399 Value ($000) $293,046 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,320,627 Value ($000) $286,193 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,295,164 Value ($000) $288,498 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,256,113 Value ($000) $293,704 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,239,520 Value ($000) $262,443 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,109,916 Value ($000) $242,772 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,093,657 Value ($000) $218,699 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,054,762 Value ($000) $203,748 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 960,023 Value ($000) $154,679 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,171,938 Value ($000) $220,207 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,186,512 Value ($000) $204,092 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,170,294 Value ($000) $203,105 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,073,219 Value ($000) $167,625 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,055,476 Value ($000) $139,260 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 950,955 Value ($000) $143,393 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 944,191 Value ($000) $125,058 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 924,107 Value ($000) $110,542 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 766,311 Value ($000) $87,375 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 748,953 Value ($000) $78,820 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 737,175 Value ($000) $69,132 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 681,316 Value ($000) $60,549 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 558,231 Value ($000) $43,553 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 464,795 Value ($000) $38,439 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 441,021 Value ($000) $33,000 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 430,242 Value ($000) $32,905 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 418,883 Value ($000) $32,485 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 384,454 Value ($000) $26,781 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 427,206 Value ($000) $28,687 Avg Close $62.92 Range $59.69 - $65.68