VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $1,181 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,350 Value ($000) $802 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,367 Value ($000) $840 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,753 Value ($000) $965 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,976 Value ($000) $941 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,944 Value ($000) $809 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,955 Value ($000) $776 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,296 Value ($000) $920 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,208 Value ($000) $835 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,055 Value ($000) $734 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 348,694 Value ($000) $550 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,302 Value ($000) $524 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,251 Value ($000) $468 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,298 Value ($000) $408 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,257 Value ($000) $444 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,107 Value ($000) $467 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,132 Value ($000) $462 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,135 Value ($000) $476 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,187 Value ($000) $511 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,060 Value ($000) $436 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,839 Value ($000) $1,277 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,914 Value ($000) $583 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,179 Value ($000) $421 Avg Close $175.53 Range $144.56 - $194.39