VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,237 Value ($000) $67,770 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 188,796 Value ($000) $64,451 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 187,951 Value ($000) $66,732 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 181,370 Value ($000) $63,563 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 175,903 Value ($000) $55,592 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 166,643 Value ($000) $45,827 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 161,323 Value ($000) $42,342 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 142,533 Value ($000) $39,778 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 136,285 Value ($000) $35,482 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 121,498 Value ($000) $27,946 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 100,617 Value ($000) $23,895 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 85,041 Value ($000) $19,173 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 79,891 Value ($000) $16,598 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 84,721 Value ($000) $15,051 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 82,937 Value ($000) $16,330 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 79,177 Value ($000) $17,559 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 81,597 Value ($000) $17,683 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 70,653 Value ($000) $15,738 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 67,671 Value ($000) $15,823 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 66,359 Value ($000) $14,050 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 66,374 Value ($000) $14,493 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 62,654 Value ($000) $12,534,000 Avg Close $192.21 Range $179.97 - $209.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,237	$67,770	$340.38	$318.00 - $356.73
Q3 2025	188,796	$64,451	$345.14	$327.47 - $358.32
Q2 2025	187,951	$66,732	$346.99	$297.39 - $374.11
Q1 2025	181,370	$63,563	$336.32	$301.70 - $364.57
Q4 2024	175,903	$55,592	$298.33	$270.80 - $319.35
Q3 2024	166,643	$45,827	$267.71	$249.94 - $290.45
Q2 2024	161,323	$42,342	$270.83	$258.40 - $279.39
Q1 2024	142,533	$39,778	$272.36	$253.11 - $287.25
Q4 2023	136,285	$35,482	$242.67	$223.98 - $259.41
Q3 2023	121,498	$27,946	$236.17	$223.46 - $245.89
Q2 2023	100,617	$23,895	$224.44	$212.14 - $233.87
Q1 2023	85,041	$19,173	$217.85	$201.55 - $229.06
Q4 2022	79,891	$16,598	$196.98	$170.32 - $215.06
Q3 2022	84,721	$15,051	$198.34	$170.54 - $212.34
Q2 2022	82,937	$16,330	$201.06	$181.03 - $222.80
Q1 2022	79,177	$17,559	$210.05	$181.42 - $228.85
Q4 2021	81,597	$17,683	$208.13	$184.46 - $229.52
Q3 2021	70,653	$15,738	$226.99	$209.52 - $244.40
Q2 2021	67,671	$15,823	$220.99	$205.06 - $230.68
Q1 2021	66,359	$14,050	$203.18	$185.94 - $220.44
Q4 2020	66,374	$14,493	$197.22	$172.59 - $212.54
Q3 2020	62,654	$12,534,000	$192.21	$179.97 - $209.29