VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,853 Value ($000) $54,659 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 121,340 Value ($000) $41,423 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 126,535 Value ($000) $44,926 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 127,657 Value ($000) $44,739 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 130,930 Value ($000) $41,379 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 148,382 Value ($000) $40,798 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 127,952 Value ($000) $33,584 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 121,960 Value ($000) $34,037 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 130,803 Value ($000) $34,055 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 131,382 Value ($000) $30,219 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 141,625 Value ($000) $33,633 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 220,749 Value ($000) $49,770 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 266,954 Value ($000) $55,462 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 275,000 Value ($000) $48,854 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 242,639 Value ($000) $47,774 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 285,003 Value ($000) $63,205 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 279,278 Value ($000) $60,523 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 171,012 Value ($000) $38,092 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 144,131 Value ($000) $33,699 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 155,948 Value ($000) $33,019 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 138,750 Value ($000) $30,349 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 136,731 Value ($000) $27,342 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 141,313 Value ($000) $27,298 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 123,325 Value ($000) $19,870 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 114,050 Value ($000) $21,431 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 104,988 Value ($000) $18,146 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 72,851 Value ($000) $12,644 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 86,183 Value ($000) $13,461 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 134,083 Value ($000) $17,690 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 147,062 Value ($000) $22,073 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 144,810 Value ($000) $19,180 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 141,511 Value ($000) $16,923 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 137,867 Value ($000) $15,721 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 137,773 Value ($000) $14,460 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 136,005 Value ($000) $12,756 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 152,209 Value ($000) $13,526 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 110,787 Value ($000) $8,645 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 111,904 Value ($000) $9,255 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 98,214 Value ($000) $7,285 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 67,735 Value ($000) $5,180 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 68,155 Value ($000) $5,285 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 18,166 Value ($000) $1,265 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 16,886 Value ($000) $1,134 Avg Close $62.92 Range $59.69 - $65.68