VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,919 Value ($000) $10,844 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 31,062 Value ($000) $10,604 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 31,620 Value ($000) $11,227 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,234 Value ($000) $11,297 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 32,543 Value ($000) $10,285 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 32,634 Value ($000) $8,973 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 34,219 Value ($000) $8,981 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,269 Value ($000) $10,959 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,392 Value ($000) $10,256 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 42,239 Value ($000) $9,715 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,956 Value ($000) $9,726 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 38,222 Value ($000) $8,618 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 45,753 Value ($000) $9,506 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 42,570 Value ($000) $7,563 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 45,448 Value ($000) $8,948 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 53,516 Value ($000) $11,868 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 44,000 Value ($000) $9,535 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,848 Value ($000) $9,990 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 49,819 Value ($000) $11,649 Avg Close $220.99 Range $205.06 - $230.68