VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,911 Value ($000) $84,490 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 244,794 Value ($000) $83,568 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 253,109 Value ($000) $89,866 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 311,557 Value ($000) $109,188 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 310,421 Value ($000) $98,105 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 313,414 Value ($000) $86,173 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 314,966 Value ($000) $82,669 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 335,087 Value ($000) $93,516 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 335,659 Value ($000) $87,389 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 347,360 Value ($000) $79,896 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 357,021 Value ($000) $84,785 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 362,575 Value ($000) $81,746 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 365,523 Value ($000) $75,941 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 374,654 Value ($000) $66,558 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 385,853 Value ($000) $75,970 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 395,852 Value ($000) $87,788 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 380,329 Value ($000) $82,421 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 381,072 Value ($000) $84,876 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 371,753 Value ($000) $86,924 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 341,686 Value ($000) $72,345 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 311,476 Value ($000) $68,129 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 296,795 Value ($000) $59,350 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 275,431 Value ($000) $53,205 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 267,601 Value ($000) $43,116 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 247,106 Value ($000) $46,431 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 221,446 Value ($000) $38,091 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 223,647 Value ($000) $38,811 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 232,500 Value ($000) $36,314 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 227,558 Value ($000) $30,024 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 230,991 Value ($000) $34,669 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 244,974 Value ($000) $32,447 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 264,696 Value ($000) $31,663 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 288,229 Value ($000) $32,864 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 291,314 Value ($000) $30,658 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 318,321 Value ($000) $29,852 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 326,930 Value ($000) $29,054 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 348,969 Value ($000) $27,227 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 335,784 Value ($000) $27,769 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 331,675 Value ($000) $24,600 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 339,828 Value ($000) $25,990 Avg Close $67.81 Range $61.65 - $71.93