VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,432 Value ($000) $139,383 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 412,906 Value ($000) $140,958 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 433,247 Value ($000) $153,824 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 346,858 Value ($000) $121,560 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 398,789 Value ($000) $126,033 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 328,299 Value ($000) $90,266 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 352,619 Value ($000) $92,552 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 371,076 Value ($000) $103,560 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 331,076 Value ($000) $86,196 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 342,866 Value ($000) $78,863 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 336,094 Value ($000) $79,816 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 324,800 Value ($000) $73,229 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 311,785 Value ($000) $64,776 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 235,471 Value ($000) $41,831 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 201,995 Value ($000) $39,771 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 201,995 Value ($000) $44,796 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 209,995 Value ($000) $45,508 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 203,194 Value ($000) $45,261 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 201,694 Value ($000) $42,705 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 211,694 Value ($000) $46,304 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 157,694 Value ($000) $31,534 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 157,694 Value ($000) $30,462 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 182,694 Value ($000) $29,436 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 105,204 Value ($000) $19,768 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 123,212 Value ($000) $21,194 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 157,789 Value ($000) $27,384 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 151,363 Value ($000) $23,641 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 146,004 Value ($000) $19,264 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 158,869 Value ($000) $23,845 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 237,154 Value ($000) $31,411 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 207,231 Value ($000) $24,789 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 188,611 Value ($000) $21,505 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 181,231 Value ($000) $19,073 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 191,914 Value ($000) $17,998 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 199,735 Value ($000) $17,750 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 209,718 Value ($000) $16,362 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 218,417 Value ($000) $18,063 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 241,965 Value ($000) $17,947 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 247,382 Value ($000) $19,157 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 128,020 Value ($000) $9,928 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 126,352 Value ($000) $8,802 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 136,880 Value ($000) $9,191 Avg Close $62.92 Range $59.69 - $65.68