VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,854 Value ($000) $63,427 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 85,035 Value ($000) $29,015 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 85,034 Value ($000) $30,176 Avg Close $346.99 Range $297.39 - $374.11
Q3 2024
Shares 61,078 Value ($000) $16,782 Avg Close $267.71 Range $249.94 - $290.45
Q4 2022
Shares 194,531 Value ($000) $40,433 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 95,357 Value ($000) $16,955 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 180,342 Value ($000) $40,157 Avg Close $226.99 Range $209.52 - $244.40
Q4 2020
Shares 64,743 Value ($000) $14,149 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 205,330 Value ($000) $41,021 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,405 Value ($000) $5,100 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 63,885 Value ($000) $12,004 Avg Close $172.55 Range $161.32 - $182.01
Q2 2019
Shares 23,149 Value ($000) $3,997 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 70,247 Value ($000) $10,975 Avg Close $137.38 Range $121.79 - $149.61
Q1 2018
Shares 39,555 Value ($000) $4,732 Avg Close $114.76 Range $105.03 - $120.04
Q1 2017
Shares 5,800 Value ($000) $516 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 218,847 Value ($000) $17,105 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 533,016 Value ($000) $39,544 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 24,595 Value ($000) $1,907 Avg Close $72.17 Range $63.62 - $75.53