VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,000 Value ($000) $4,435 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 25,000 Value ($000) $5,569 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 40,000 Value ($000) $9,353 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 20,000 Value ($000) $4,375 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,000	$4,435	$210.05	$181.42 - $228.85
Q3 2021	25,000	$5,569	$226.99	$209.52 - $244.40
Q2 2021	40,000	$9,353	$220.99	$205.06 - $230.68
Q4 2020	20,000	$4,375	$197.22	$172.59 - $212.54