VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,714 Value ($000) $588 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,363 Value ($000) $2,308 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 10,400 Value ($000) $2,202 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,800 Value ($000) $2,143 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,535 Value ($000) $1,906 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,669 Value ($000) $1,867 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,432 Value ($000) $1,680 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,618 Value ($000) $2,370 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,919 Value ($000) $2,222 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,781 Value ($000) $2,218 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 13,255 Value ($000) $2,070 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,337 Value ($000) $1,628 Avg Close $131.41 Range $115.81 - $144.08