VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,064 Value ($000) $1,600 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,082 Value ($000) $1,397 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,184 Value ($000) $1,361 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,382 Value ($000) $1,223 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,383 Value ($000) $1,141 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,383 Value ($000) $1,008 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,383 Value ($000) $1,041 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,383 Value ($000) $988 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,169 Value ($000) $866 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,031 Value ($000) $894 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,294 Value ($000) $845 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,294 Value ($000) $952 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,098 Value ($000) $1,105 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,293 Value ($000) $956 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,733 Value ($000) $873 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,682 Value ($000) $780 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,801 Value ($000) $831 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,682 Value ($000) $736 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,717 Value ($000) $718 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,717 Value ($000) $599 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,662 Value ($000) $688 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,610 Value ($000) $621 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,405 Value ($000) $591 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,375 Value ($000) $527 Avg Close $137.38 Range $121.79 - $149.61
Q2 2017
Shares 6,372 Value ($000) $598 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,592 Value ($000) $586 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,591 Value ($000) $592 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,591 Value ($000) $629 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,591 Value ($000) $566 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,591 Value ($000) $581 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 7,727 Value ($000) $599 Avg Close $72.17 Range $63.62 - $75.53