VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,382 Value ($000) $6,797 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,581 Value ($000) $6,685 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,570 Value ($000) $9,789 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 26,204 Value ($000) $9,127 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,260 Value ($000) $8,299 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 23,069 Value ($000) $6,343 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 26,496 Value ($000) $6,954 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,038 Value ($000) $7,267 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 25,860 Value ($000) $6,733 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 25,841 Value ($000) $5,944 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 25,639 Value ($000) $6,089 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 26,019 Value ($000) $5,866 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 26,234 Value ($000) $5,450 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 26,046 Value ($000) $4,621 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,108 Value ($000) $5,140 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,421 Value ($000) $5,859 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 26,173 Value ($000) $5,672 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 26,104 Value ($000) $5,815 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 26,660 Value ($000) $6,234 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,629 Value ($000) $4,791 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 19,911 Value ($000) $4,355 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 20,117 Value ($000) $3,971 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 21,085 Value ($000) $3,930 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 19,266 Value ($000) $3,223 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 17,206 Value ($000) $3,233 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,928 Value ($000) $2,912 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,191 Value ($000) $3,331 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 18,799 Value ($000) $2,936 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 17,916 Value ($000) $2,364 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 17,796 Value ($000) $2,671 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 17,927 Value ($000) $2,374 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,616 Value ($000) $2,107 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 17,618 Value ($000) $2,009 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,618 Value ($000) $1,854 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,592 Value ($000) $1,782 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,882 Value ($000) $1,695 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,089 Value ($000) $1,333 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,834 Value ($000) $1,392 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 16,206 Value ($000) $1,283 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 11,854 Value ($000) $907 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 10,688 Value ($000) $829 Avg Close $72.17 Range $63.62 - $75.53