VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,376 Value ($000) $701 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,586 Value ($000) $637 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,848 Value ($000) $955 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,120 Value ($000) $1,357 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,068 Value ($000) $1,965 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,155 Value ($000) $1,817 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,220 Value ($000) $1,454 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,389 Value ($000) $1,353 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,482 Value ($000) $1,199 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,111 Value ($000) $822 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,516 Value ($000) $1,259 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 2,133 Value ($000) $401 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,133 Value ($000) $367 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,053 Value ($000) $183 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,053 Value ($000) $164 Avg Close $137.38 Range $121.79 - $149.61
Q3 2017
Shares 2,545 Value ($000) $268 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,545 Value ($000) $239 Avg Close $87.43 Range $82.95 - $91.08