VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,680 Value ($000) $1,307 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,790 Value ($000) $1,328 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,537 Value ($000) $6,491 Avg Close $298.33 Range $270.80 - $319.35

Q2 2024

Shares 14,138 Value ($000) $3,711 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,701 Value ($000) $754 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,984 Value ($000) $2,599 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,828 Value ($000) $2,491 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,505 Value ($000) $2,257 Avg Close $224.44 Range $212.14 - $233.87

Q4 2022

Shares 11,797 Value ($000) $2,451 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,801 Value ($000) $1,741 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,439 Value ($000) $1,071 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,841 Value ($000) $1,961 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 6,427 Value ($000) $1,432 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,086 Value ($000) $2,826 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,789 Value ($000) $1,437 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,188 Value ($000) $4,416 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,130 Value ($000) $626 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,516 Value ($000) $1,066 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,794 Value ($000) $289 Avg Close $180.69 Range $128.56 - $205.58

Q3 2019

Shares 1,287 Value ($000) $221 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,946 Value ($000) $685 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 24,591 Value ($000) $3,841 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,506 Value ($000) $726 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,680	$1,307	$346.99	$297.39 - $374.11
Q1 2025	3,790	$1,328	$336.32	$301.70 - $364.57
Q4 2024	20,537	$6,491	$298.33	$270.80 - $319.35
Q2 2024	14,138	$3,711	$270.83	$258.40 - $279.39
Q1 2024	2,701	$754	$272.36	$253.11 - $287.25
Q4 2023	9,984	$2,599	$242.67	$223.98 - $259.41
Q3 2023	10,828	$2,491	$236.17	$223.46 - $245.89
Q2 2023	9,505	$2,257	$224.44	$212.14 - $233.87
Q4 2022	11,797	$2,451	$196.98	$170.32 - $215.06
Q3 2022	9,801	$1,741	$198.34	$170.54 - $212.34
Q2 2022	5,439	$1,071	$201.06	$181.03 - $222.80
Q1 2022	8,841	$1,961	$210.05	$181.42 - $228.85
Q3 2021	6,427	$1,432	$226.99	$209.52 - $244.40
Q2 2021	12,086	$2,826	$220.99	$205.06 - $230.68
Q1 2021	6,789	$1,437	$203.18	$185.94 - $220.44
Q4 2020	20,188	$4,416	$197.22	$172.59 - $212.54
Q3 2020	3,130	$626	$192.21	$179.97 - $209.29
Q2 2020	5,516	$1,066	$175.53	$144.56 - $194.39
Q1 2020	1,794	$289	$180.69	$128.56 - $205.58
Q3 2019	1,287	$221	$170.31	$159.55 - $178.99
Q2 2019	3,946	$685	$156.33	$149.14 - $167.16
Q1 2019	24,591	$3,841	$137.38	$121.79 - $149.61
Q4 2018	5,506	$726	$131.41	$115.81 - $144.08