VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,818 Value ($000) $55,348 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 161,729 Value ($000) $55,211 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 164,451 Value ($000) $58,388 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 170,514 Value ($000) $59,758 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 170,877 Value ($000) $54,004 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 173,044 Value ($000) $47,578 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 173,711 Value ($000) $45,594 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 172,263 Value ($000) $48,075 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 175,753 Value ($000) $45,757 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 172,388 Value ($000) $39,651 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 173,828 Value ($000) $41,281 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 175,612 Value ($000) $39,593 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 179,607 Value ($000) $37,315 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 182,141 Value ($000) $32,357 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 175,426 Value ($000) $34,540 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 177,310 Value ($000) $39,322 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 187,256 Value ($000) $40,580 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 185,532 Value ($000) $41,327 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 184,728 Value ($000) $43,193 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 189,878 Value ($000) $40,203 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 193,128 Value ($000) $42,243 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 191,576 Value ($000) $38,309 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 161,553 Value ($000) $31,207 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 161,432 Value ($000) $26,010 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 144,367 Value ($000) $27,127 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 144,254 Value ($000) $24,813 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 143,064 Value ($000) $24,829 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 143,542 Value ($000) $22,420 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 143,751 Value ($000) $18,967 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 143,585 Value ($000) $21,551 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 150,670 Value ($000) $19,956 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 150,960 Value ($000) $18,058 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 145,852 Value ($000) $16,630 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 142,603 Value ($000) $15,008 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 106,524 Value ($000) $9,990 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 100,587 Value ($000) $8,939 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 100,466 Value ($000) $7,838 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 97,277 Value ($000) $8,045 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 76,085 Value ($000) $5,643 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 76,170 Value ($000) $5,825 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 107,841 Value ($000) $8,363 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 126,343 Value ($000) $8,801 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 129,068 Value ($000) $8,667 Avg Close $62.92 Range $59.69 - $65.68