VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,559 Value ($000) $2,353 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,502 Value ($000) $2,229 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,712 Value ($000) $2,432 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,617 Value ($000) $2,243 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,628 Value ($000) $1,985 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,619 Value ($000) $2,045 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,509 Value ($000) $1,917 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,458 Value ($000) $1,757 Avg Close $196.98 Range $170.32 - $215.06
Q3 2021
Shares 12,410 Value ($000) $2,764 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 17,952 Value ($000) $4,199 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 17,688 Value ($000) $3,832 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,733 Value ($000) $1,691 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 9,625 Value ($000) $1,809 Avg Close $172.55 Range $161.32 - $182.01
Q2 2016
Shares 18,806 Value ($000) $1,395 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 19,415 Value ($000) $1,485 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 21,045 Value ($000) $1,632 Avg Close $72.17 Range $63.62 - $75.53