VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,669 Value ($000) $9,002 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,265 Value ($000) $8,284 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 24,728 Value ($000) $8,780 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,267 Value ($000) $8,855 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 28,550 Value ($000) $9,023 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 28,607 Value ($000) $7,866 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,793 Value ($000) $7,557 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 39,868 Value ($000) $11,126 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 38,066 Value ($000) $9,911 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 24,301 Value ($000) $5,589 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,790 Value ($000) $5,887 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 27,527 Value ($000) $6,206 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,935 Value ($000) $5,596 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 29,347 Value ($000) $5,213 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 32,607 Value ($000) $6,420 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,220 Value ($000) $4,041 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,646 Value ($000) $4,041 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 20,812 Value ($000) $4,636 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,513 Value ($000) $4,329 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,759 Value ($000) $3,548 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,524 Value ($000) $2,739 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,044 Value ($000) $2,408 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,791 Value ($000) $2,277 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,718 Value ($000) $1,888 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 17,936 Value ($000) $3,370 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,669	$9,002	$340.38	$318.00 - $356.73
Q3 2025	24,265	$8,284	$345.14	$327.47 - $358.32
Q2 2025	24,728	$8,780	$346.99	$297.39 - $374.11
Q1 2025	25,267	$8,855	$336.32	$301.70 - $364.57
Q4 2024	28,550	$9,023	$298.33	$270.80 - $319.35
Q3 2024	28,607	$7,866	$267.71	$249.94 - $290.45
Q2 2024	28,793	$7,557	$270.83	$258.40 - $279.39
Q1 2024	39,868	$11,126	$272.36	$253.11 - $287.25
Q4 2023	38,066	$9,911	$242.67	$223.98 - $259.41
Q3 2023	24,301	$5,589	$236.17	$223.46 - $245.89
Q2 2023	24,790	$5,887	$224.44	$212.14 - $233.87
Q1 2023	27,527	$6,206	$217.85	$201.55 - $229.06
Q4 2022	26,935	$5,596	$196.98	$170.32 - $215.06
Q3 2022	29,347	$5,213	$198.34	$170.54 - $212.34
Q2 2022	32,607	$6,420	$201.06	$181.03 - $222.80
Q1 2022	18,220	$4,041	$210.05	$181.42 - $228.85
Q4 2021	18,646	$4,041	$208.13	$184.46 - $229.52
Q3 2021	20,812	$4,636	$226.99	$209.52 - $244.40
Q2 2021	18,513	$4,329	$220.99	$205.06 - $230.68
Q1 2021	16,759	$3,548	$203.18	$185.94 - $220.44
Q4 2020	12,524	$2,739	$197.22	$172.59 - $212.54
Q3 2020	12,044	$2,408	$192.21	$179.97 - $209.29
Q2 2020	11,791	$2,277	$175.53	$144.56 - $194.39
Q1 2020	11,718	$1,888	$180.69	$128.56 - $205.58
Q4 2019	17,936	$3,370	$172.55	$161.32 - $182.01