VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,260 Value ($000) $118 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 317,660 Value ($000) $108 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 317,660 Value ($000) $113 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 324,160 Value ($000) $114 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 317,960 Value ($000) $100 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 208,960 Value ($000) $57 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 232,960 Value ($000) $61 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 225,160 Value ($000) $63 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 190,160 Value ($000) $50 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 184,360 Value ($000) $42 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 184,360 Value ($000) $44 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 194,360 Value ($000) $44 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 184,360 Value ($000) $38 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 233,000 Value ($000) $41,392 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 233,000 Value ($000) $45,875 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 218,000 Value ($000) $48,346 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 224,000 Value ($000) $48,543 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 194,000 Value ($000) $43,214 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 209,000 Value ($000) $48,868 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 202,000 Value ($000) $42,769 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 231,000 Value ($000) $50,527 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 216,500 Value ($000) $43,294 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 221,500 Value ($000) $42,787 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 267,500 Value ($000) $43,100 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 202,500 Value ($000) $38,050 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 154,500 Value ($000) $26,576 Avg Close $170.31 Range $159.55 - $178.99