VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,705 Value ($000) $919 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,895 Value ($000) $1,483 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,125 Value ($000) $1,226 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,485 Value ($000) $431 Avg Close $156.33 Range $149.14 - $167.16
Q3 2018
Shares 239 Value ($000) $36 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 239 Value ($000) $32 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 239 Value ($000) $29 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,000 Value ($000) $570 Avg Close $104.38 Range $99.07 - $108.72