VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207 Value ($000) $3,229 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,091 Value ($000) $3,103 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,824 Value ($000) $3,133 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,819 Value ($000) $2,740 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,608 Value ($000) $2,404 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,314 Value ($000) $2,561 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,817 Value ($000) $1,002 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,717 Value ($000) $1,037 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,678 Value ($000) $958 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,848 Value ($000) $885 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,837 Value ($000) $674 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,914 Value ($000) $432 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,058 Value ($000) $428 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,879 Value ($000) $334 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,926 Value ($000) $379 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,955 Value ($000) $433 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,893 Value ($000) $410 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,829 Value ($000) $407 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,873 Value ($000) $438 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,854 Value ($000) $393 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,319 Value ($000) $289 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,310 Value ($000) $262 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 1,318 Value ($000) $212 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,287 Value ($000) $242 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,271 Value ($000) $219 Avg Close $170.31 Range $159.55 - $178.99
Q4 2017
Shares 2,658 Value ($000) $303 Avg Close $104.38 Range $99.07 - $108.72
Q3 2016
Shares 1,152 Value ($000) $95 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,152 Value ($000) $85 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,152 Value ($000) $88 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,152 Value ($000) $89 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,152 Value ($000) $80 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,572 Value ($000) $106 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,152 Value ($000) $75 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 288 Value ($000) $75 Avg Close $55.69 Range $45.09 - $62.34