VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 330,000 Value ($000) $85,916 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 380,000 Value ($000) $87,404 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 630,000 Value ($000) $149,612 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 865,000 Value ($000) $195,023 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 865,000 Value ($000) $179,712 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 855,000 Value ($000) $151,891 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 820,000 Value ($000) $161,450 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 490,000 Value ($000) $108,667 Avg Close $210.05 Range $181.42 - $228.85

Q2 2021

Shares 390,000 Value ($000) $91,190 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 390,000 Value ($000) $82,575 Avg Close $203.18 Range $185.94 - $220.44

Q4 2019

Shares 362,500 Value ($000) $68,114 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 362,500 Value ($000) $62,354 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 362,500 Value ($000) $62,912 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 362,500 Value ($000) $56,619 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 362,500 Value ($000) $47,828 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 350,000 Value ($000) $52,532 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 350,000 Value ($000) $46,358 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 350,000 Value ($000) $41,867 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 327,500 Value ($000) $37,342 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 327,500 Value ($000) $34,466 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 327,500 Value ($000) $30,713 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 312,500 Value ($000) $27,772 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 252,500 Value ($000) $19,700 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 180,000 Value ($000) $14,886 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 115,000 Value ($000) $8,530 Avg Close $73.22 Range $68.55 - $76.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	330,000	$85,916	$242.67	$223.98 - $259.41
Q3 2023	380,000	$87,404	$236.17	$223.46 - $245.89
Q2 2023	630,000	$149,612	$224.44	$212.14 - $233.87
Q1 2023	865,000	$195,023	$217.85	$201.55 - $229.06
Q4 2022	865,000	$179,712	$196.98	$170.32 - $215.06
Q3 2022	855,000	$151,891	$198.34	$170.54 - $212.34
Q2 2022	820,000	$161,450	$201.06	$181.03 - $222.80
Q1 2022	490,000	$108,667	$210.05	$181.42 - $228.85
Q2 2021	390,000	$91,190	$220.99	$205.06 - $230.68
Q1 2021	390,000	$82,575	$203.18	$185.94 - $220.44
Q4 2019	362,500	$68,114	$172.55	$161.32 - $182.01
Q3 2019	362,500	$62,354	$170.31	$159.55 - $178.99
Q2 2019	362,500	$62,912	$156.33	$149.14 - $167.16
Q1 2019	362,500	$56,619	$137.38	$121.79 - $149.61
Q4 2018	362,500	$47,828	$131.41	$115.81 - $144.08
Q3 2018	350,000	$52,532	$135.08	$124.49 - $143.21
Q2 2018	350,000	$46,358	$122.08	$110.61 - $129.75
Q1 2018	350,000	$41,867	$114.76	$105.03 - $120.04
Q4 2017	327,500	$37,342	$104.38	$99.07 - $108.72
Q3 2017	327,500	$34,466	$95.71	$87.87 - $100.90
Q2 2017	327,500	$30,713	$87.43	$82.95 - $91.08
Q1 2017	312,500	$27,772	$80.89	$73.74 - $86.64
Q4 2016	252,500	$19,700	$75.44	$70.62 - $78.71
Q3 2016	180,000	$14,886	$74.99	$69.09 - $78.55
Q2 2016	115,000	$8,530	$73.22	$68.55 - $76.47