VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,520 Value ($000) $83,651 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 226,458 Value ($000) $77,308 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 220,615 Value ($000) $78,329 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 200,316 Value ($000) $70,203 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 182,658 Value ($000) $57,727 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 152,473 Value ($000) $41,922 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 128,835 Value ($000) $33,815 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 110,312 Value ($000) $30,786 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 98,958 Value ($000) $25,764 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 99,739 Value ($000) $22,941 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 95,823 Value ($000) $22,756 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 96,609 Value ($000) $21,781 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 86,462 Value ($000) $17,963 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 53,953 Value ($000) $9,585 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 51,534 Value ($000) $10,146 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 51,170 Value ($000) $11,348 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 42,902 Value ($000) $9,298 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 59,662 Value ($000) $13,290 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 53,015 Value ($000) $12,397 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 46,280 Value ($000) $9,798 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 44,790 Value ($000) $9,796 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 37,372 Value ($000) $7,473 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,938 Value ($000) $6,942 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 32,952 Value ($000) $5,309 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,095 Value ($000) $3,587 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,169 Value ($000) $373 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,582 Value ($000) $274 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,454 Value ($000) $227 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,520	$83,651	$340.38	$318.00 - $356.73
Q3 2025	226,458	$77,308	$345.14	$327.47 - $358.32
Q2 2025	220,615	$78,329	$346.99	$297.39 - $374.11
Q1 2025	200,316	$70,203	$336.32	$301.70 - $364.57
Q4 2024	182,658	$57,727	$298.33	$270.80 - $319.35
Q3 2024	152,473	$41,922	$267.71	$249.94 - $290.45
Q2 2024	128,835	$33,815	$270.83	$258.40 - $279.39
Q1 2024	110,312	$30,786	$272.36	$253.11 - $287.25
Q4 2023	98,958	$25,764	$242.67	$223.98 - $259.41
Q3 2023	99,739	$22,941	$236.17	$223.46 - $245.89
Q2 2023	95,823	$22,756	$224.44	$212.14 - $233.87
Q1 2023	96,609	$21,781	$217.85	$201.55 - $229.06
Q4 2022	86,462	$17,963	$196.98	$170.32 - $215.06
Q3 2022	53,953	$9,585	$198.34	$170.54 - $212.34
Q2 2022	51,534	$10,146	$201.06	$181.03 - $222.80
Q1 2022	51,170	$11,348	$210.05	$181.42 - $228.85
Q4 2021	42,902	$9,298	$208.13	$184.46 - $229.52
Q3 2021	59,662	$13,290	$226.99	$209.52 - $244.40
Q2 2021	53,015	$12,397	$220.99	$205.06 - $230.68
Q1 2021	46,280	$9,798	$203.18	$185.94 - $220.44
Q4 2020	44,790	$9,796	$197.22	$172.59 - $212.54
Q3 2020	37,372	$7,473	$192.21	$179.97 - $209.29
Q2 2020	35,938	$6,942	$175.53	$144.56 - $194.39
Q1 2020	32,952	$5,309	$180.69	$128.56 - $205.58
Q4 2019	19,095	$3,587	$172.55	$161.32 - $182.01
Q3 2019	2,169	$373	$170.31	$159.55 - $178.99
Q2 2019	1,582	$274	$156.33	$149.14 - $167.16
Q1 2019	1,454	$227	$137.38	$121.79 - $149.61