VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,826 Value ($000) $1,693 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,051 Value ($000) $1,724 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,180 Value ($000) $1,839 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,322 Value ($000) $1,865 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,416 Value ($000) $1,712 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,593 Value ($000) $1,538 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,798 Value ($000) $1,522 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,665 Value ($000) $1,581 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,721 Value ($000) $1,489 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,746 Value ($000) $1,322 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,621 Value ($000) $1,335 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,716 Value ($000) $1,289 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,734 Value ($000) $1,191 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,769 Value ($000) $1,025 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,669 Value ($000) $1,510 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,757 Value ($000) $1,720 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,924 Value ($000) $1,717 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,180 Value ($000) $1,822 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,264 Value ($000) $1,932 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,511 Value ($000) $1,802 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,536 Value ($000) $1,867 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,888 Value ($000) $1,777 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,375 Value ($000) $1,425 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,826	$1,693	$340.38	$318.00 - $356.73
Q3 2025	5,051	$1,724	$345.14	$327.47 - $358.32
Q2 2025	5,180	$1,839	$346.99	$297.39 - $374.11
Q1 2025	5,322	$1,865	$336.32	$301.70 - $364.57
Q4 2024	5,416	$1,712	$298.33	$270.80 - $319.35
Q3 2024	5,593	$1,538	$267.71	$249.94 - $290.45
Q2 2024	5,798	$1,522	$270.83	$258.40 - $279.39
Q1 2024	5,665	$1,581	$272.36	$253.11 - $287.25
Q4 2023	5,721	$1,489	$242.67	$223.98 - $259.41
Q3 2023	5,746	$1,322	$236.17	$223.46 - $245.89
Q2 2023	5,621	$1,335	$224.44	$212.14 - $233.87
Q1 2023	5,716	$1,289	$217.85	$201.55 - $229.06
Q4 2022	5,734	$1,191	$196.98	$170.32 - $215.06
Q3 2022	5,769	$1,025	$198.34	$170.54 - $212.34
Q2 2022	7,669	$1,510	$201.06	$181.03 - $222.80
Q1 2022	7,757	$1,720	$210.05	$181.42 - $228.85
Q4 2021	7,924	$1,717	$208.13	$184.46 - $229.52
Q3 2021	8,180	$1,822	$226.99	$209.52 - $244.40
Q2 2021	8,264	$1,932	$220.99	$205.06 - $230.68
Q1 2021	8,511	$1,802	$203.18	$185.94 - $220.44
Q4 2020	8,536	$1,867	$197.22	$172.59 - $212.54
Q3 2020	8,888	$1,777	$192.21	$179.97 - $209.29
Q2 2020	7,375	$1,425	$175.53	$144.56 - $194.39