VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,245 Value ($000) $7,100 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 20,316 Value ($000) $6,935 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,086 Value ($000) $7,487 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,185 Value ($000) $8,476 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,250 Value ($000) $7,664 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 24,053 Value ($000) $6,613 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 24,260 Value ($000) $6,368 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,190 Value ($000) $6,751 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,434 Value ($000) $6,361 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,835 Value ($000) $5,712 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 27,763 Value ($000) $6,593 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 32,179 Value ($000) $7,255 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 32,417 Value ($000) $6,735 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 33,881 Value ($000) $6,019 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 33,130 Value ($000) $6,523 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,793 Value ($000) $7,494 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 33,681 Value ($000) $7,299 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 33,536 Value ($000) $7,470 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 33,526 Value ($000) $7,839 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 34,216 Value ($000) $7,245 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 34,017 Value ($000) $7,441 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,835 Value ($000) $6,816 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 33,727 Value ($000) $6,515 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 35,716 Value ($000) $5,755 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 37,622 Value ($000) $7,069 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 37,519 Value ($000) $6,454 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 37,717 Value ($000) $6,546 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 50,913 Value ($000) $7,952 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 50,457 Value ($000) $6,657 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 50,634 Value ($000) $7,600 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 49,507 Value ($000) $6,557 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 46,496 Value ($000) $5,562 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 46,344 Value ($000) $5,284 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 58,637 Value ($000) $6,171 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 58,992 Value ($000) $5,532 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 57,892 Value ($000) $5,145 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 58,284 Value ($000) $4,547 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 57,599 Value ($000) $4,763 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 57,579 Value ($000) $4,271 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 54,713 Value ($000) $4,184 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 56,971 Value ($000) $4,203 Avg Close $72.17 Range $63.62 - $75.53