VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 396 Value ($000) $35 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 396 Value ($000) $31 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 396 Value ($000) $33 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 396 Value ($000) $29 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 516 Value ($000) $39 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 396 Value ($000) $31 Avg Close $72.17 Range $63.62 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	396	$35	$80.89	$73.74 - $86.64
Q4 2016	396	$31	$75.44	$70.62 - $78.71
Q3 2016	396	$33	$74.99	$69.09 - $78.55
Q2 2016	396	$29	$73.22	$68.55 - $76.47
Q1 2016	516	$39	$67.81	$61.65 - $71.93
Q4 2015	396	$31	$72.17	$63.62 - $75.53