VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,214,567 Value ($000) $333,945 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,214,581 Value ($000) $318,791 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,203,078 Value ($000) $335,755 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,362,208 Value ($000) $354,651 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,440,416 Value ($000) $331,310 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,354,608 Value ($000) $321,692 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,329,012 Value ($000) $299,639 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,335,858 Value ($000) $277,538 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,275,829 Value ($000) $226,651 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,129,358 Value ($000) $222,359 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,082,528 Value ($000) $240,072 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 657,668 Value ($000) $142,523 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 347,255 Value ($000) $77,351 Avg Close $226.99 Range $209.52 - $244.40