VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,226 Value ($000) $2,885 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,517 Value ($000) $2,907 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,699 Value ($000) $1,668 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 1,414 Value ($000) $447 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,420 Value ($000) $390 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,420 Value ($000) $373 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,420 Value ($000) $396 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,420 Value ($000) $370 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,220 Value ($000) $511 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,440 Value ($000) $342 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,440 Value ($000) $325 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,532 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,103 Value ($000) $729 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,495 Value ($000) $885 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,494 Value ($000) $997 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,664 Value ($000) $1,011 Avg Close $208.13 Range $184.46 - $229.52