VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,402 Value ($000) $9,260 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 533,768 Value ($000) $182,217 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 534,657 Value ($000) $189,830 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 620,160 Value ($000) $217,341 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 654,602 Value ($000) $206,886 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 597,421 Value ($000) $156,982 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 608,745 Value ($000) $159,781 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 580,077 Value ($000) $161,888 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 552,278 Value ($000) $143,786 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 548,192 Value ($000) $126,090 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 693,156 Value ($000) $164,611 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 564,036 Value ($000) $127 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 541,357 Value ($000) $112 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 551,091 Value ($000) $97,901 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 544,968 Value ($000) $107,299 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 543,487 Value ($000) $120,529 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 240,296 Value ($000) $52,393 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 312,528 Value ($000) $69,616 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 311,162 Value ($000) $72,756 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 268,703 Value ($000) $56,892 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 187,718 Value ($000) $41,060 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 182,566 Value ($000) $36,508 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 181,959 Value ($000) $35,149 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 168,214 Value ($000) $27,102 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,741 Value ($000) $2,394 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 11,222 Value ($000) $1,930 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,499 Value ($000) $1,823 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 11,775 Value ($000) $1,839 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,519 Value ($000) $200 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,580 Value ($000) $237 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,205 Value ($000) $292 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,618 Value ($000) $313 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,194 Value ($000) $364 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,765 Value ($000) $396 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,094 Value ($000) $290 Avg Close $87.43 Range $82.95 - $91.08