VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,448 Value ($000) $5,768 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 246,251 Value ($000) $84,065 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 28,491 Value ($000) $10,116 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,987 Value ($000) $4,902 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,033 Value ($000) $7,911 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 54,074 Value ($000) $14,868 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 314,360 Value ($000) $82,510 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 100,951 Value ($000) $28,173 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 72,096 Value ($000) $16,583 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,083 Value ($000) $6,669 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 613,474 Value ($000) $138,314 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 604,137 Value ($000) $125,516 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 107,259 Value ($000) $19,055 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 137,768 Value ($000) $27,126 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 251,517 Value ($000) $55,779 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 33,066 Value ($000) $7,732 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 281,721 Value ($000) $59,648 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 269,959 Value ($000) $59,048 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 82,697 Value ($000) $16,537 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,959 Value ($000) $1,344 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,692 Value ($000) $4,462 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,284 Value ($000) $2,309 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 137,104 Value ($000) $23,583 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 101,725 Value ($000) $17,654 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,600 Value ($000) $718 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 61,115 Value ($000) $8,063 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 39,356 Value ($000) $5,907 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 122,878 Value ($000) $16,276 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 65,479 Value ($000) $7,833 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 26,125 Value ($000) $2,979 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,257 Value ($000) $2,132 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 26,879 Value ($000) $2,521 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 28,110 Value ($000) $2,498 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 121,662 Value ($000) $9,492 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 45,481 Value ($000) $3,761 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 53,098 Value ($000) $3,938 Avg Close $73.22 Range $68.55 - $76.47