VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,892 Value ($000) $3,469 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,070 Value ($000) $3,438 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,080 Value ($000) $3,579 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,126 Value ($000) $3,549 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,930 Value ($000) $3,138 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,958 Value ($000) $2,738 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,226 Value ($000) $2,684 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,394 Value ($000) $2,901 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,617 Value ($000) $2,764 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,636 Value ($000) $2,446 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,790 Value ($000) $2,562 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,825 Value ($000) $2,441 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,071 Value ($000) $2,300 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,071 Value ($000) $1,967 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,490 Value ($000) $2,262 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,986 Value ($000) $2,658 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,990 Value ($000) $2,578 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,960 Value ($000) $2,664 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,170 Value ($000) $2,846 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,030 Value ($000) $2,759 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,405 Value ($000) $2,932 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 13,696 Value ($000) $2,739 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,718 Value ($000) $2,650 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,768 Value ($000) $2,218 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,194 Value ($000) $2,667 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,013 Value ($000) $2,508 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 95 Value ($000) $16 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 95 Value ($000) $15 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 95 Value ($000) $13 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 95 Value ($000) $14 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 95 Value ($000) $13 Avg Close $122.08 Range $110.61 - $129.75
Q1 2017
Shares 350 Value ($000) $31 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 350 Value ($000) $27 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 350 Value ($000) $29 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 350 Value ($000) $26 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 350 Value ($000) $27 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 200 Value ($000) $16 Avg Close $72.17 Range $63.62 - $75.53