VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $210 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 598 Value ($000) $204 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 645 Value ($000) $229 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,272 Value ($000) $446 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 636 Value ($000) $201 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 777 Value ($000) $204 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 855 Value ($000) $239 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 880 Value ($000) $229 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 879 Value ($000) $209 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,097 Value ($000) $247 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,195 Value ($000) $248 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,160 Value ($000) $206 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,195 Value ($000) $235 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,195 Value ($000) $265 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,195 Value ($000) $259 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,254 Value ($000) $279 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,274 Value ($000) $298 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,580 Value ($000) $335 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,785 Value ($000) $390 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,786 Value ($000) $357 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,798 Value ($000) $347 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,798 Value ($000) $290 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,959 Value ($000) $368 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,969 Value ($000) $339 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,984 Value ($000) $344 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,984 Value ($000) $310 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,134 Value ($000) $282 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,134 Value ($000) $320 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,932 Value ($000) $388 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,932 Value ($000) $351 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,058 Value ($000) $349 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,065 Value ($000) $323 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,065 Value ($000) $287 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,738 Value ($000) $509 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,783 Value ($000) $451 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,863 Value ($000) $484 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,003 Value ($000) $445 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,759 Value ($000) $440 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,704 Value ($000) $287 Avg Close $72.17 Range $63.62 - $75.53