VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,835 Value ($000) $7,658 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,018 Value ($000) $7,175 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 20,930 Value ($000) $7,431 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 20,018 Value ($000) $7,016 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,949 Value ($000) $6,305 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,788 Value ($000) $5,441 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,471 Value ($000) $5,111 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,457 Value ($000) $5,430 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,814 Value ($000) $4,638 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,700 Value ($000) $3,611 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,505 Value ($000) $3,920 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,771 Value ($000) $3,556 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,521 Value ($000) $3,640 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,918 Value ($000) $3,005 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,574 Value ($000) $3,066 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,442 Value ($000) $3,424 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,605 Value ($000) $3,382 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,093 Value ($000) $3,139 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 13,665 Value ($000) $3,195 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,004 Value ($000) $2,753 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,327 Value ($000) $2,477 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,269 Value ($000) $2,053 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,738 Value ($000) $1,688 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,658 Value ($000) $1,395 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,603 Value ($000) $1,053 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,473 Value ($000) $941 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,439 Value ($000) $944 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,286 Value ($000) $826 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,431 Value ($000) $717 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,605 Value ($000) $841 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,688 Value ($000) $753 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,384 Value ($000) $644 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,361 Value ($000) $1,181 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 7,034 Value ($000) $740 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,242 Value ($000) $585 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,446 Value ($000) $484 Avg Close $80.89 Range $73.74 - $86.64